Tracsis Plc (TRCS)
GBX 342.5
(0.0%)
GBX 342.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2021 | 650.0 | 660.0 | 640.0 | 650.0 | 8707.00 |
| 02 Feb, 2021 | 650.0 | 659.22 | 641.84 | 650.0 | 15.71 Thousand |
| 01 Feb, 2021 | 650.0 | 659.0 | 630.0 | 650.0 | 28.21 Thousand |
| 29 Jan, 2021 | 650.0 | 660.0 | 649.0 | 650.0 | 329.59 Thousand |
| 28 Jan, 2021 | 650.0 | 655.0 | 641.0 | 650.0 | 1999.00 |
| 27 Jan, 2021 | 650.0 | 659.0 | 640.0 | 650.0 | 18.28 Thousand |
| 26 Jan, 2021 | 650.0 | 660.0 | 640.0 | 650.0 | 19.2 Thousand |
| 25 Jan, 2021 | 650.0 | 654.0 | 640.0 | 650.0 | 13.7 Thousand |
| 22 Jan, 2021 | 650.0 | 660.0 | 641.0 | 650.0 | 26.34 Thousand |
| 21 Jan, 2021 | 650.0 | 660.0 | 640.0 | 650.0 | 104.73 Thousand |
TRD
TRI
TRIG
TRAC
TRAK
TRB