Tracsis Plc (TRCS)

GBX 342.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 646.0 670.0 642.0 646.0 13.09 Thousand
16 Feb, 2021 646.0 670.0 640.0 646.0 38.16 Thousand
15 Feb, 2021 646.0 656.0 636.0 646.0 38.49 Thousand
12 Feb, 2021 646.0 656.0 640.0 656.0 14.99 Thousand
11 Feb, 2021 640.0 650.0 640.0 646.0 5837.00
10 Feb, 2021 635.0 649.4 630.0 630.0 65.05 Thousand
09 Feb, 2021 635.0 638.84 630.0 635.0 119.39 Thousand
08 Feb, 2021 639.75 639.75 630.0 630.0 6631.00
05 Feb, 2021 640.0 646.0 630.0 640.0 18.04 Thousand
04 Feb, 2021 650.0 650.0 640.4 646.0 26.68 Thousand