Tracsis Plc (TRCS)

GBX 342.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 670.0 680.0 662.0 670.0 27.9 Thousand
16 Mar, 2021 670.0 680.0 661.0 675.0 70.22 Thousand
15 Mar, 2021 675.0 678.0 660.0 660.0 91.71 Thousand
12 Mar, 2021 678.0 700.0 670.0 678.0 19.54 Thousand
11 Mar, 2021 683.0 685.85 670.0 678.0 12.45 Thousand
10 Mar, 2021 700.0 710.0 675.0 690.0 55.71 Thousand
09 Mar, 2021 706.0 710.0 694.0 700.0 25.73 Thousand
08 Mar, 2021 692.0 714.0 692.0 714.0 118.4 Thousand
05 Mar, 2021 672.0 690.0 667.5 685.0 369.6 Thousand
04 Mar, 2021 667.0 680.0 664.0 664.0 307.28 Thousand