Tracsis Plc (TRCS)
GBX 342.5
(0.0%)
GBX 342.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2021 | 660.0 | 669.0 | 642.4 | 648.0 | 22.22 Thousand |
| 30 Mar, 2021 | 652.0 | 667.0 | 640.0 | 660.0 | 82.84 Thousand |
| 29 Mar, 2021 | 660.0 | 680.0 | 642.0 | 680.0 | 25.37 Thousand |
| 26 Mar, 2021 | 660.0 | 670.0 | 640.0 | 660.0 | 120.97 Thousand |
| 25 Mar, 2021 | 660.0 | 668.0 | 638.0 | 660.0 | 14.4 Thousand |
| 24 Mar, 2021 | 660.0 | 668.0 | 651.0 | 660.0 | 19.38 Thousand |
| 23 Mar, 2021 | 665.0 | 670.0 | 650.0 | 650.0 | 91.82 Thousand |
| 22 Mar, 2021 | 670.0 | 700.0 | 660.0 | 665.0 | 79.28 Thousand |
| 19 Mar, 2021 | 670.0 | 680.0 | 670.0 | 670.0 | 23.32 Thousand |
| 18 Mar, 2021 | 670.0 | 680.0 | 662.0 | 670.0 | 21.57 Thousand |
TRD
TRI
TRIG
TRAC
TRAK
TRB