Tracsis Plc (TRCS)

GBX 342.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 654.0 663.5 645.0 654.0 112.6 Thousand
02 Mar, 2021 654.0 656.0 645.0 654.0 88.48 Thousand
01 Mar, 2021 654.0 664.0 647.0 654.0 130.37 Thousand
26 Feb, 2021 640.0 664.0 630.0 664.0 63.57 Thousand
25 Feb, 2021 643.0 654.0 635.72 650.0 15.29 Thousand
24 Feb, 2021 650.0 655.0 631.0 643.0 21.35 Thousand
23 Feb, 2021 653.0 669.0 640.0 640.0 51.14 Thousand
22 Feb, 2021 650.0 665.0 650.0 658.0 165.48 Thousand
19 Feb, 2021 646.0 660.0 642.0 650.0 14.57 Thousand
18 Feb, 2021 646.0 654.0 636.0 646.0 17.96 Thousand