Tracsis Plc (TRCS)

GBX 342.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 840.0 880.0 840.0 850.0 147.83 Thousand
29 Apr, 2021 840.0 850.0 835.0 840.0 5865.00
28 Apr, 2021 840.0 848.0 837.0 840.0 24.63 Thousand
27 Apr, 2021 818.0 849.0 814.0 840.0 20.95 Thousand
26 Apr, 2021 810.0 826.0 805.0 820.0 40.48 Thousand
23 Apr, 2021 810.0 820.0 800.0 810.0 143.28 Thousand
22 Apr, 2021 813.0 826.0 800.0 826.0 11.03 Thousand
21 Apr, 2021 808.0 829.0 806.0 806.0 47.26 Thousand
20 Apr, 2021 802.0 819.4 800.0 808.0 35.78 Thousand
19 Apr, 2021 788.0 803.8 785.5 802.0 5940.00