Tracsis Plc (TRCS)
GBX 342.5
(0.0%)
GBX 342.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 861.0 | 875.1 | 846.0 | 861.0 | 8911.00 |
| 28 May, 2021 | 848.0 | 880.0 | 842.4 | 861.0 | 24.08 Thousand |
| 27 May, 2021 | 860.0 | 870.0 | 846.0 | 848.0 | 21.51 Thousand |
| 26 May, 2021 | 848.0 | 880.0 | 848.0 | 860.0 | 30.36 Thousand |
| 25 May, 2021 | 840.0 | 850.0 | 836.0 | 840.0 | 46.39 Thousand |
| 24 May, 2021 | 850.0 | 850.0 | 833.2 | 840.0 | 12.1 Thousand |
| 21 May, 2021 | 839.0 | 860.0 | 839.0 | 850.0 | 76.45 Thousand |
| 20 May, 2021 | 765.0 | 819.0 | 730.0 | 810.0 | 25.62 Thousand |
| 19 May, 2021 | 775.0 | 776.0 | 755.0 | 765.0 | 58.34 Thousand |
| 18 May, 2021 | 815.0 | 818.0 | 765.0 | 775.0 | 31.02 Thousand |
TRD
TRI
TRIG
TRAC
TRAK
TRB