Tracsis Plc (TRCS)
GBX 342.5
(0.0%)
GBX 342.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2021 | 910.0 | 920.0 | 890.0 | 910.0 | 61.35 Thousand |
| 28 Jun, 2021 | 920.0 | 920.0 | 900.0 | 910.0 | 543.72 Thousand |
| 25 Jun, 2021 | 930.0 | 936.8 | 912.0 | 920.0 | 13.13 Thousand |
| 24 Jun, 2021 | 905.0 | 940.0 | 905.0 | 920.0 | 24.86 Thousand |
| 23 Jun, 2021 | 915.0 | 930.0 | 900.0 | 905.0 | 22.02 Thousand |
| 22 Jun, 2021 | 895.0 | 927.0 | 890.0 | 915.0 | 53.88 Thousand |
| 21 Jun, 2021 | 915.0 | 920.0 | 890.0 | 895.0 | 48.95 Thousand |
| 18 Jun, 2021 | 895.0 | 920.0 | 891.0 | 912.0 | 25.19 Thousand |
| 17 Jun, 2021 | 890.0 | 908.5 | 882.0 | 895.0 | 124.19 Thousand |
| 16 Jun, 2021 | 890.0 | 900.0 | 885.25 | 890.0 | 9090.00 |
TRD
TRI
TRIG
TRAC
TRAK
TRB