Tracsis Plc (TRCS)
GBX 342.5
(0.0%)
GBX 342.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2021 | 893.0 | 910.0 | 880.0 | 910.0 | 8742.00 |
| 14 Jun, 2021 | 905.0 | 920.0 | 895.0 | 920.0 | 12.87 Thousand |
| 11 Jun, 2021 | 905.0 | 920.0 | 900.0 | 920.0 | 12.01 Thousand |
| 10 Jun, 2021 | 907.0 | 914.0 | 890.0 | 905.0 | 958.85 Thousand |
| 09 Jun, 2021 | 898.0 | 914.0 | 895.0 | 907.0 | 25.04 Thousand |
| 08 Jun, 2021 | 899.0 | 920.0 | 889.33 | 898.0 | 117.89 Thousand |
| 07 Jun, 2021 | 880.0 | 908.0 | 875.1 | 899.0 | 18.06 Thousand |
| 04 Jun, 2021 | 875.0 | 880.0 | 874.1 | 880.0 | 9920.00 |
| 03 Jun, 2021 | 874.0 | 880.0 | 874.0 | 875.0 | 8114.00 |
| 02 Jun, 2021 | 870.0 | 886.0 | 870.0 | 870.0 | 115.79 Thousand |
TRD
TRI
TRIG
TRAC
TRAK
TRB