Tracsis Plc (TRCS)
GBX 342.5
(0.0%)
GBX 342.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 935.0 | 940.0 | 930.0 | 935.0 | 76.21 Thousand |
| 12 Jul, 2021 | 932.0 | 939.0 | 927.0 | 935.0 | 7400.00 |
| 09 Jul, 2021 | 930.0 | 940.0 | 925.0 | 932.0 | 345.1 Thousand |
| 08 Jul, 2021 | 930.0 | 939.0 | 920.0 | 930.0 | 58.97 Thousand |
| 07 Jul, 2021 | 925.0 | 940.0 | 920.0 | 930.0 | 63.38 Thousand |
| 06 Jul, 2021 | 930.0 | 940.0 | 920.0 | 925.0 | 43.99 Thousand |
| 05 Jul, 2021 | 930.0 | 940.0 | 910.0 | 935.0 | 35.98 Thousand |
| 02 Jul, 2021 | 930.0 | 940.0 | 920.0 | 930.0 | 15.67 Thousand |
| 01 Jul, 2021 | 920.0 | 940.0 | 910.0 | 935.0 | 32.2 Thousand |
| 30 Jun, 2021 | 900.0 | 920.56 | 900.0 | 920.0 | 275.1 Thousand |
TRD
TRI
TRIG
TRAC
TRAK
TRB