Tracsis Plc (TRCS)

GBX 342.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 935.0 947.0 930.0 942.0 35.41 Thousand
26 Jul, 2021 940.0 952.96 932.0 935.0 52.6 Thousand
23 Jul, 2021 930.0 940.0 922.0 940.0 13.43 Thousand
22 Jul, 2021 918.0 938.0 900.0 934.0 26.35 Thousand
21 Jul, 2021 902.0 935.0 902.0 918.0 14.27 Thousand
20 Jul, 2021 902.0 910.0 894.0 894.0 18.31 Thousand
19 Jul, 2021 930.0 940.0 895.0 905.0 39.97 Thousand
16 Jul, 2021 930.0 941.88 923.0 930.0 22.35 Thousand
15 Jul, 2021 935.0 937.5 930.0 930.0 11.38 Thousand
14 Jul, 2021 935.0 941.52 932.5 935.0 13.58 Thousand