Tracsis Plc (TRCS)

GBX 342.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 1015.0 1040.0 1010.0 1025.0 18.46 Thousand
23 Aug, 2021 1030.0 1037.0 1011.0 1015.0 27 Thousand
20 Aug, 2021 1030.0 1037.6 1020.0 1030.0 16.17 Thousand
19 Aug, 2021 1035.0 1039.4 1025.0 1030.0 20.74 Thousand
18 Aug, 2021 1035.0 1050.0 1031.0 1035.0 40.96 Thousand
17 Aug, 2021 1035.0 1040.0 1031.0 1035.0 6421.00
16 Aug, 2021 1040.0 1041.7 1031.0 1035.0 16.73 Thousand
13 Aug, 2021 1040.0 1045.0 1033.25 1040.0 18.89 Thousand
12 Aug, 2021 1040.0 1050.0 1010.0 1040.0 21 Thousand
11 Aug, 2021 1040.0 1050.0 1035.0 1040.0 42.09 Thousand