Tracsis Plc (TRCS)

GBX 342.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 1075.0 1080.0 1050.0 1052.5 115.4 Thousand
21 Sep, 2021 1085.0 1090.0 1060.0 1075.0 9061.00
20 Sep, 2021 1095.0 1100.0 1071.0 1085.0 6408.00
17 Sep, 2021 1095.0 1096.0 1083.0 1095.0 11.64 Thousand
16 Sep, 2021 1095.0 1096.5 1080.0 1095.0 12.15 Thousand
15 Sep, 2021 1095.0 1105.0 1080.0 1095.0 8851.00
14 Sep, 2021 1097.5 1110.0 1087.8 1095.0 3440.00
13 Sep, 2021 1097.5 1105.0 1091.0 1097.5 13.15 Thousand
10 Sep, 2021 1097.5 1109.25 1091.0 1097.5 76.67 Thousand
09 Sep, 2021 1100.0 1110.0 1087.0 1097.5 58.42 Thousand