Tracsis Plc (TRCS)
GBX 342.5
(0.0%)
GBX 342.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 1100.0 | 1108.0 | 1094.0 | 1100.0 | 7729.00 |
| 07 Sep, 2021 | 1100.0 | 1110.0 | 1097.5 | 1100.0 | 102.13 Thousand |
| 06 Sep, 2021 | 1093.5 | 1115.0 | 1093.5 | 1100.0 | 31.51 Thousand |
| 03 Sep, 2021 | 1087.5 | 1099.4 | 1087.5 | 1090.0 | 13.62 Thousand |
| 02 Sep, 2021 | 1075.0 | 1095.0 | 1071.0 | 1095.0 | 27.37 Thousand |
| 01 Sep, 2021 | 1050.0 | 1085.0 | 1041.0 | 1080.0 | 37.75 Thousand |
| 31 Aug, 2021 | 1040.0 | 1059.1 | 1030.0 | 1050.0 | 17.12 Thousand |
| 27 Aug, 2021 | 1020.0 | 1048.0 | 1020.0 | 1040.0 | 13.8 Thousand |
| 26 Aug, 2021 | 1020.0 | 1029.4 | 1016.0 | 1020.0 | 5683.00 |
| 25 Aug, 2021 | 1045.0 | 1058.5 | 1014.0 | 1020.0 | 22.8 Thousand |
TRD
TRI
TRIG
TRAC
TRAK
TRB