Tracsis Plc (TRCS)
GBX 342.5
(0.0%)
GBX 342.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 935.0 | 935.0 | 890.0 | 900.0 | 25.66 Thousand |
| 05 Oct, 2021 | 950.0 | 960.0 | 930.0 | 930.0 | 76.25 Thousand |
| 04 Oct, 2021 | 955.0 | 980.0 | 940.0 | 950.0 | 23.6 Thousand |
| 01 Oct, 2021 | 955.0 | 969.4 | 950.0 | 955.0 | 50.69 Thousand |
| 30 Sep, 2021 | 1022.5 | 1040.0 | 946.0 | 950.0 | 84.73 Thousand |
| 29 Sep, 2021 | 1025.0 | 1025.0 | 1010.0 | 1012.5 | 11.51 Thousand |
| 28 Sep, 2021 | 1035.0 | 1050.0 | 1010.0 | 1025.0 | 17.07 Thousand |
| 27 Sep, 2021 | 1030.0 | 1050.0 | 1027.0 | 1035.0 | 18.42 Thousand |
| 24 Sep, 2021 | 1030.0 | 1045.0 | 1025.0 | 1030.0 | 57.38 Thousand |
| 23 Sep, 2021 | 1052.5 | 1060.0 | 1015.0 | 1030.0 | 55.65 Thousand |
TRD
TRI
TRIG
TRAC
TRAK
TRB