Tracsis Plc (TRCS)
GBX 342.5
(0.0%)
GBX 342.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 925.0 | 940.0 | 916.3 | 925.0 | 36.16 Thousand |
| 02 Nov, 2021 | 920.0 | 925.0 | 917.0 | 925.0 | 60.04 Thousand |
| 01 Nov, 2021 | 920.0 | 925.0 | 913.55 | 920.0 | 11.26 Thousand |
| 29 Oct, 2021 | 920.0 | 921.44 | 913.55 | 920.0 | 19.34 Thousand |
| 28 Oct, 2021 | 920.0 | 924.24 | 913.0 | 920.0 | 6414.00 |
| 27 Oct, 2021 | 930.0 | 938.0 | 910.08 | 920.0 | 14.71 Thousand |
| 26 Oct, 2021 | 930.0 | 939.4 | 920.6 | 930.0 | 32.37 Thousand |
| 25 Oct, 2021 | 930.0 | 935.0 | 920.0 | 930.0 | 17.63 Thousand |
| 22 Oct, 2021 | 935.0 | 943.0 | 920.0 | 930.0 | 18.97 Thousand |
| 21 Oct, 2021 | 935.0 | 950.0 | 930.0 | 950.0 | 16.28 Thousand |
TRD
TRI
TRIG
TRAC
TRAK
TRB