Tracsis Plc (TRCS)

GBX 342.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 1001.0 1010.0 992.0 996.0 13.38 Thousand
30 Nov, 2021 1005.0 1050.0 992.0 1050.0 105.23 Thousand
29 Nov, 2021 1001.0 1010.0 992.0 1010.0 96.52 Thousand
26 Nov, 2021 1040.0 1040.0 992.0 1000.0 15.44 Thousand
25 Nov, 2021 1057.5 1069.0 1040.0 1050.0 16.4 Thousand
24 Nov, 2021 1072.5 1072.5 1048.0 1057.5 123.32 Thousand
23 Nov, 2021 1075.0 1090.0 1065.5 1077.5 13.36 Thousand
22 Nov, 2021 1060.0 1100.0 1060.0 1075.0 132.25 Thousand
19 Nov, 2021 1065.0 1070.0 1050.0 1060.0 21.41 Thousand
18 Nov, 2021 1055.0 1070.0 1050.0 1065.0 87.94 Thousand