Tracsis Plc (TRCS)

GBX 342.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 985.0 991.0 971.0 985.0 1424.00
30 Dec, 2021 985.0 991.5 970.0 985.0 7152.00
29 Dec, 2021 985.0 993.0 985.0 985.0 10.26 Thousand
24 Dec, 2021 985.0 997.6 976.0 985.0 7284.00
23 Dec, 2021 985.0 1000.0 975.17 985.0 22.97 Thousand
22 Dec, 2021 985.0 1000.0 980.0 985.0 43.9 Thousand
21 Dec, 2021 985.0 1000.0 980.0 985.0 4574.00
20 Dec, 2021 985.0 1010.0 971.0 985.0 91.53 Thousand
17 Dec, 2021 985.0 1000.0 972.0 985.0 15.01 Thousand
16 Dec, 2021 980.0 999.1 977.0 985.0 17.92 Thousand