Tracsis Plc (TRCS)
GBX 342.5
(0.0%)
GBX 342.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 965.0 | 980.0 | 960.0 | 970.0 | 22.2 Thousand |
| 28 Jan, 2022 | 965.0 | 980.0 | 952.0 | 965.0 | 17.18 Thousand |
| 27 Jan, 2022 | 960.0 | 975.0 | 944.0 | 965.0 | 14.67 Thousand |
| 26 Jan, 2022 | 950.0 | 980.0 | 930.0 | 970.0 | 26.39 Thousand |
| 25 Jan, 2022 | 955.0 | 961.0 | 932.0 | 955.0 | 15.19 Thousand |
| 24 Jan, 2022 | 980.0 | 983.6 | 940.9 | 955.0 | 14.78 Thousand |
| 21 Jan, 2022 | 1000.0 | 1000.0 | 975.2 | 980.0 | 31.86 Thousand |
| 20 Jan, 2022 | 985.0 | 1010.0 | 980.0 | 1010.0 | 89.4 Thousand |
| 19 Jan, 2022 | 985.0 | 999.1 | 981.0 | 985.0 | 4307.00 |
| 18 Jan, 2022 | 985.0 | 1000.0 | 972.0 | 985.0 | 37.73 Thousand |
TRD
TRI
TRIG
TRAC
TRAK
TRB