Tracsis Plc (TRCS)

GBX 342.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 995.0 999.0 956.68 973.0 15.04 Thousand
11 Feb, 2022 995.0 1008.5 980.0 995.0 16.04 Thousand
10 Feb, 2022 995.0 1010.0 981.5 995.0 83.24 Thousand
09 Feb, 2022 990.0 1004.0 981.5 995.0 7313.00
08 Feb, 2022 1011.0 1011.0 981.0 985.0 87.63 Thousand
07 Feb, 2022 995.0 1025.0 990.0 1012.5 127.62 Thousand
04 Feb, 2022 995.0 1010.0 980.0 995.0 527.74 Thousand
03 Feb, 2022 1000.0 1010.0 990.0 995.0 9543.00
02 Feb, 2022 995.0 1010.0 990.0 1000.0 307.9 Thousand
01 Feb, 2022 970.0 1010.0 961.0 995.0 19.05 Thousand