Tracsis Plc (TRCS)
GBX 342.5
(0.0%)
GBX 342.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2022 | 890.0 | 895.6 | 870.0 | 892.0 | 154.18 Thousand |
| 25 Feb, 2022 | 890.0 | 908.0 | 875.0 | 890.0 | 64.43 Thousand |
| 24 Feb, 2022 | 900.0 | 900.0 | 871.0 | 890.0 | 6307.00 |
| 23 Feb, 2022 | 900.0 | 926.0 | 880.0 | 910.0 | 53.22 Thousand |
| 22 Feb, 2022 | 933.2 | 933.2 | 890.0 | 895.0 | 15.9 Thousand |
| 21 Feb, 2022 | 960.0 | 964.0 | 922.0 | 940.0 | 10.08 Thousand |
| 18 Feb, 2022 | 965.0 | 974.0 | 950.0 | 960.0 | 14.94 Thousand |
| 17 Feb, 2022 | 965.0 | 972.0 | 951.5 | 965.0 | 22.15 Thousand |
| 16 Feb, 2022 | 963.0 | 969.0 | 950.0 | 965.0 | 14.38 Thousand |
| 15 Feb, 2022 | 973.0 | 979.0 | 956.5 | 963.0 | 20.04 Thousand |
TRD
TRI
TRIG
TRAC
TRAK
TRB