Tracsis Plc (TRCS)
GBX 342.5
(0.0%)
GBX 342.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2022 | 1000.0 | 1007.0 | 989.94 | 1000.0 | 23.83 Thousand |
| 25 Mar, 2022 | 1000.0 | 1008.0 | 995.0 | 1000.0 | 11.97 Thousand |
| 24 Mar, 2022 | 1010.0 | 1050.0 | 968.0 | 1000.0 | 52.74 Thousand |
| 23 Mar, 2022 | 1005.0 | 1020.0 | 970.0 | 1010.0 | 24.82 Thousand |
| 22 Mar, 2022 | 1020.0 | 1023.0 | 971.0 | 1005.0 | 45.35 Thousand |
| 21 Mar, 2022 | 935.5 | 1030.0 | 935.5 | 1010.0 | 100.69 Thousand |
| 18 Mar, 2022 | 935.0 | 950.0 | 935.0 | 935.0 | 16.66 Thousand |
| 17 Mar, 2022 | 925.0 | 949.7 | 910.0 | 935.0 | 33.02 Thousand |
| 16 Mar, 2022 | 920.0 | 942.82 | 918.0 | 925.0 | 88.08 Thousand |
| 15 Mar, 2022 | 925.0 | 930.0 | 910.0 | 920.0 | 108.4 Thousand |
TRD
TRI
TRIG
TRAC
TRAK
TRB