Tracsis Plc (TRCS)
GBX 342.5
(0.0%)
GBX 342.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 1030.0 | 1055.0 | 1008.0 | 1042.5 | 109.35 Thousand |
| 26 Apr, 2022 | 1020.0 | 1040.0 | 1010.0 | 1010.0 | 9553.00 |
| 25 Apr, 2022 | 1025.0 | 1040.0 | 1000.0 | 1020.0 | 155.62 Thousand |
| 22 Apr, 2022 | 1030.0 | 1038.0 | 1010.0 | 1030.0 | 32.62 Thousand |
| 21 Apr, 2022 | 1020.0 | 1050.0 | 1017.2 | 1030.0 | 12.38 Thousand |
| 20 Apr, 2022 | 1047.5 | 1049.0 | 1010.0 | 1020.0 | 47.94 Thousand |
| 19 Apr, 2022 | 1055.0 | 1060.0 | 1030.0 | 1030.0 | 12.78 Thousand |
| 14 Apr, 2022 | 1045.0 | 1075.0 | 1040.4 | 1055.0 | 58.21 Thousand |
| 13 Apr, 2022 | 1010.0 | 1050.0 | 1009.0 | 1045.0 | 23.72 Thousand |
| 12 Apr, 2022 | 1020.0 | 1020.0 | 1008.0 | 1010.0 | 146.57 Thousand |
TRD
TRI
TRIG
TRAC
TRAK
TRB