Tracsis Plc (TRCS)
GBX 342.5
(0.0%)
GBX 342.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 1003.5 | 1003.5 | 971.5 | 985.0 | 9482.00 |
| 11 May, 2022 | 1020.0 | 1025.0 | 1005.0 | 1012.5 | 316.72 Thousand |
| 10 May, 2022 | 1040.0 | 1050.0 | 1015.0 | 1020.0 | 37.25 Thousand |
| 09 May, 2022 | 1052.5 | 1065.0 | 1030.0 | 1040.0 | 37.34 Thousand |
| 06 May, 2022 | 1052.5 | 1063.75 | 1041.25 | 1052.5 | 7507.00 |
| 05 May, 2022 | 1052.5 | 1063.75 | 1050.0 | 1052.5 | 62.17 Thousand |
| 04 May, 2022 | 1052.5 | 1063.75 | 1040.0 | 1052.5 | 134.18 Thousand |
| 03 May, 2022 | 1052.5 | 1057.5 | 1048.0 | 1052.5 | 14.84 Thousand |
| 29 Apr, 2022 | 1052.5 | 1065.0 | 1045.0 | 1052.5 | 34.41 Thousand |
| 28 Apr, 2022 | 1043.0 | 1064.25 | 1043.0 | 1052.5 | 46.52 Thousand |
TRD
TRI
TRIG
TRAC
TRAK
TRB