Tracsis Plc (TRCS)
GBX 342.5
(0.0%)
GBX 342.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 985.0 | 990.0 | 970.0 | 975.0 | 18.18 Thousand |
| 10 Jun, 2022 | 985.0 | 991.0 | 970.0 | 985.0 | 18.85 Thousand |
| 09 Jun, 2022 | 985.0 | 995.0 | 970.0 | 970.0 | 24.66 Thousand |
| 08 Jun, 2022 | 985.0 | 1000.0 | 983.0 | 985.0 | 21.89 Thousand |
| 07 Jun, 2022 | 985.0 | 990.0 | 982.1 | 985.0 | 7437.00 |
| 06 Jun, 2022 | 985.0 | 992.8 | 981.0 | 985.0 | 13.05 Thousand |
| 01 Jun, 2022 | 985.0 | 994.6 | 971.2 | 985.0 | 9821.00 |
| 31 May, 2022 | 950.0 | 996.7 | 940.0 | 985.0 | 23.72 Thousand |
| 30 May, 2022 | 950.0 | 958.0 | 946.5 | 950.0 | 5278.00 |
| 27 May, 2022 | 960.0 | 960.0 | 940.0 | 950.0 | 26.22 Thousand |
TRD
TRI
TRIG
TRAC
TRAK
TRB