Tracsis Plc (TRCS)
GBX 342.5
(0.0%)
GBX 342.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 890.0 | 901.8 | 875.0 | 890.0 | 144.19 Thousand |
| 08 Jul, 2022 | 885.0 | 900.0 | 878.0 | 890.0 | 24.94 Thousand |
| 07 Jul, 2022 | 885.0 | 899.0 | 874.0 | 885.0 | 18.92 Thousand |
| 06 Jul, 2022 | 902.0 | 902.0 | 870.0 | 885.0 | 20.72 Thousand |
| 05 Jul, 2022 | 926.0 | 926.0 | 900.0 | 910.0 | 39.59 Thousand |
| 04 Jul, 2022 | 935.0 | 939.0 | 920.0 | 926.0 | 5862.00 |
| 01 Jul, 2022 | 935.0 | 950.0 | 923.3 | 935.0 | 47.52 Thousand |
| 30 Jun, 2022 | 935.0 | 950.0 | 920.0 | 935.0 | 107.22 Thousand |
| 29 Jun, 2022 | 940.0 | 944.0 | 935.0 | 940.0 | 108.02 Thousand |
| 28 Jun, 2022 | 940.0 | 955.6 | 920.0 | 950.0 | 106.05 Thousand |
TRD
TRI
TRIG
TRAC
TRAK
TRB