Tracsis Plc (TRCS)
GBX 342.5
(0.0%)
GBX 342.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 895.0 | 906.5 | 888.0 | 895.0 | 10.04 Thousand |
| 05 Aug, 2022 | 895.0 | 910.0 | 885.0 | 895.0 | 12.34 Thousand |
| 04 Aug, 2022 | 895.0 | 906.7 | 895.0 | 895.0 | 14.24 Thousand |
| 03 Aug, 2022 | 895.0 | 910.0 | 891.0 | 895.0 | 58.3 Thousand |
| 02 Aug, 2022 | 895.0 | 905.0 | 890.0 | 895.0 | 7314.00 |
| 01 Aug, 2022 | 895.5 | 910.0 | 895.5 | 910.0 | 20.2 Thousand |
| 29 Jul, 2022 | 890.0 | 902.0 | 890.0 | 895.0 | 122.88 Thousand |
| 28 Jul, 2022 | 890.0 | 897.0 | 880.0 | 890.0 | 10.57 Thousand |
| 27 Jul, 2022 | 880.0 | 900.0 | 860.0 | 890.0 | 43.27 Thousand |
| 26 Jul, 2022 | 880.0 | 890.0 | 878.0 | 880.0 | 8579.00 |
TRD
TRI
TRIG
TRAC
TRAK
TRB