Tracsis Plc (TRCS)

GBX 342.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 1015.0 1029.0 1000.0 1015.0 7855.00
19 Aug, 2022 1010.0 1030.0 1005.0 1015.0 48.11 Thousand
18 Aug, 2022 1010.0 1020.0 1000.0 1010.0 37.01 Thousand
17 Aug, 2022 995.0 1020.0 993.0 1010.0 21.07 Thousand
16 Aug, 2022 995.0 998.0 991.0 995.0 16.25 Thousand
15 Aug, 2022 995.0 1000.0 990.0 990.0 10.44 Thousand
12 Aug, 2022 985.0 999.0 985.0 995.0 48.43 Thousand
11 Aug, 2022 955.0 990.0 952.5 980.0 31.3 Thousand
10 Aug, 2022 910.0 967.8 909.0 955.0 26.79 Thousand
09 Aug, 2022 895.0 916.0 880.0 910.0 21.21 Thousand