Tracsis Plc (TRCS)

GBX 342.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 995.0 998.0 982.0 990.0 18.48 Thousand
05 Sep, 2022 995.0 996.5 980.0 990.0 20.99 Thousand
02 Sep, 2022 995.0 1000.0 983.3 995.0 20.35 Thousand
01 Sep, 2022 990.0 1008.0 970.0 995.0 108.87 Thousand
31 Aug, 2022 1030.0 1040.0 980.0 990.0 38.15 Thousand
30 Aug, 2022 1030.0 1038.0 1020.0 1030.0 34.55 Thousand
26 Aug, 2022 1035.0 1040.0 1027.8 1030.0 7255.00
25 Aug, 2022 1037.5 1050.0 1020.0 1035.0 514.26 Thousand
24 Aug, 2022 1020.0 1059.0 1020.0 1047.5 83.28 Thousand
23 Aug, 2022 1015.0 1027.0 1002.2 1010.0 25.57 Thousand