Tracsis Plc (TRCS)
GBX 342.5
(0.0%)
GBX 342.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 945.0 | 950.4 | 930.0 | 950.0 | 17.78 Thousand |
| 20 Sep, 2022 | 945.0 | 959.0 | 942.0 | 945.0 | 6688.00 |
| 16 Sep, 2022 | 935.0 | 960.0 | 930.0 | 945.0 | 34.95 Thousand |
| 15 Sep, 2022 | 935.0 | 949.0 | 927.8 | 935.0 | 23.76 Thousand |
| 14 Sep, 2022 | 946.7 | 946.7 | 915.0 | 935.0 | 13.8 Thousand |
| 13 Sep, 2022 | 984.0 | 984.0 | 940.0 | 955.0 | 30.14 Thousand |
| 12 Sep, 2022 | 990.0 | 990.0 | 982.0 | 990.0 | 5493.00 |
| 09 Sep, 2022 | 990.0 | 990.0 | 980.0 | 990.0 | 13.56 Thousand |
| 08 Sep, 2022 | 990.0 | 997.0 | 980.0 | 990.0 | 14.2 Thousand |
| 07 Sep, 2022 | 990.0 | 990.0 | 980.0 | 990.0 | 6633.00 |
TRD
TRI
TRIG
TRAC
TRAK
TRB