Tracsis Plc (TRCS)
GBX 342.5
(0.0%)
GBX 342.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 900.0 | 900.0 | 884.0 | 900.0 | 9503.00 |
| 18 Oct, 2022 | 905.0 | 905.0 | 882.0 | 900.0 | 5218.00 |
| 17 Oct, 2022 | 905.0 | 920.0 | 893.3 | 905.0 | 6231.00 |
| 14 Oct, 2022 | 910.0 | 918.0 | 900.0 | 905.0 | 10.29 Thousand |
| 13 Oct, 2022 | 925.0 | 948.0 | 900.0 | 910.0 | 18.14 Thousand |
| 12 Oct, 2022 | 925.0 | 925.0 | 910.0 | 925.0 | 3170.00 |
| 11 Oct, 2022 | 930.0 | 950.0 | 910.4 | 930.0 | 4445.00 |
| 10 Oct, 2022 | 930.0 | 940.0 | 915.0 | 930.0 | 32.61 Thousand |
| 07 Oct, 2022 | 930.0 | 940.0 | 922.0 | 930.0 | 866.00 |
| 06 Oct, 2022 | 930.0 | 960.0 | 910.0 | 930.0 | 4233.00 |
TRD
TRI
TRIG
TRAC
TRAK
TRB