Tracsis Plc (TRCS)
GBX 342.5
(0.0%)
GBX 342.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 860.0 | 870.0 | 855.0 | 860.0 | 287.27 Thousand |
| 15 Nov, 2022 | 870.0 | 873.0 | 851.5 | 860.0 | 135.83 Thousand |
| 14 Nov, 2022 | 924.0 | 924.0 | 855.0 | 880.0 | 48.42 Thousand |
| 11 Nov, 2022 | 937.0 | 940.0 | 924.0 | 937.0 | 86.6 Thousand |
| 10 Nov, 2022 | 937.0 | 950.0 | 924.0 | 937.0 | 89.2 Thousand |
| 09 Nov, 2022 | 970.0 | 973.0 | 924.0 | 937.0 | 233.83 Thousand |
| 08 Nov, 2022 | 935.0 | 970.0 | 928.0 | 950.0 | 109.69 Thousand |
| 07 Nov, 2022 | 935.0 | 946.7 | 920.0 | 935.0 | 1485.00 |
| 04 Nov, 2022 | 930.0 | 939.0 | 920.0 | 935.0 | 16.15 Thousand |
| 03 Nov, 2022 | 950.0 | 980.0 | 912.0 | 930.0 | 40.95 Thousand |
TRD
TRI
TRIG
TRAC
TRAK
TRB