Tracsis Plc (TRCS)
GBX 342.5
(0.0%)
GBX 342.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 1000.0 | 1000.0 | 991.0 | 1000.0 | 18.05 Thousand |
| 13 Dec, 2022 | 987.5 | 1006.39 | 974.4 | 1000.0 | 40.69 Thousand |
| 12 Dec, 2022 | 992.5 | 1000.0 | 973.85 | 987.5 | 10.74 Thousand |
| 09 Dec, 2022 | 980.21 | 1001.25 | 980.21 | 992.5 | 19.76 Thousand |
| 08 Dec, 2022 | 970.0 | 986.0 | 965.0 | 980.0 | 59.57 Thousand |
| 07 Dec, 2022 | 970.0 | 990.0 | 970.0 | 970.0 | 4328.00 |
| 06 Dec, 2022 | 964.0 | 987.0 | 952.0 | 970.0 | 13.69 Thousand |
| 05 Dec, 2022 | 955.0 | 980.0 | 950.0 | 964.0 | 7475.00 |
| 02 Dec, 2022 | 955.0 | 964.9 | 946.0 | 955.0 | 12.9 Thousand |
| 01 Dec, 2022 | 955.0 | 968.47 | 940.0 | 955.0 | 28.57 Thousand |
TRD
TRI
TRIG
TRAC
TRAK
TRB