Tracsis Plc (TRCS)

GBX 342.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 970.0 974.35 964.5 970.0 1196.00
29 Dec, 2022 970.0 976.0 963.5 970.0 5211.00
28 Dec, 2022 970.0 980.0 960.0 970.0 5544.00
23 Dec, 2022 970.0 990.0 960.0 970.0 7282.00
22 Dec, 2022 980.0 989.0 965.0 970.0 32.83 Thousand
21 Dec, 2022 985.0 990.0 970.0 980.0 17.92 Thousand
20 Dec, 2022 990.0 998.0 980.0 982.0 80.56 Thousand
19 Dec, 2022 990.0 995.0 970.0 970.0 4468.00
16 Dec, 2022 1000.0 1005.0 989.0 990.0 12.16 Thousand
15 Dec, 2022 1000.0 1005.0 990.5 1000.0 9817.00