Tracsis Plc (TRCS)
GBX 342.5
(0.0%)
GBX 342.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 960.0 | 963.9 | 931.0 | 945.0 | 9420.00 |
| 27 Jan, 2023 | 980.0 | 980.0 | 950.0 | 960.0 | 10.83 Thousand |
| 26 Jan, 2023 | 981.0 | 982.0 | 970.0 | 980.0 | 15.26 Thousand |
| 25 Jan, 2023 | 945.0 | 988.8 | 943.0 | 981.0 | 33.98 Thousand |
| 24 Jan, 2023 | 925.0 | 959.0 | 912.0 | 944.0 | 69.78 Thousand |
| 23 Jan, 2023 | 925.0 | 940.0 | 910.0 | 930.0 | 32.13 Thousand |
| 20 Jan, 2023 | 925.0 | 935.0 | 920.0 | 925.0 | 12.61 Thousand |
| 19 Jan, 2023 | 925.0 | 935.0 | 920.0 | 920.0 | 10.76 Thousand |
| 18 Jan, 2023 | 940.0 | 944.0 | 910.0 | 925.0 | 93.67 Thousand |
| 17 Jan, 2023 | 950.0 | 952.0 | 940.0 | 940.0 | 12.77 Thousand |
TRD
TRI
TRIG
TRAC
TRAK
TRB