Tracsis Plc (TRCS)

GBX 342.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 950.0 952.5 930.0 945.0 27.22 Thousand
24 Feb, 2023 950.0 967.6 935.0 950.0 11.53 Thousand
23 Feb, 2023 950.0 967.6 944.0 950.0 21.32 Thousand
22 Feb, 2023 950.0 965.0 944.0 950.0 85.1 Thousand
21 Feb, 2023 942.0 969.0 942.0 960.0 16.17 Thousand
20 Feb, 2023 935.0 950.0 935.0 940.0 7694.00
17 Feb, 2023 925.0 950.0 910.0 935.0 25.94 Thousand
16 Feb, 2023 925.0 938.2 910.0 925.0 37.26 Thousand
15 Feb, 2023 930.0 940.0 910.0 925.0 18.65 Thousand
14 Feb, 2023 939.0 939.0 920.0 930.0 11.66 Thousand