Tracsis Plc (TRCS)
GBX 342.5
(0.0%)
GBX 342.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 910.0 | 920.0 | 890.0 | 905.0 | 18.71 Thousand |
| 10 Mar, 2023 | 915.0 | 930.0 | 890.0 | 910.0 | 8378.00 |
| 09 Mar, 2023 | 915.0 | 925.0 | 900.0 | 915.0 | 10.86 Thousand |
| 08 Mar, 2023 | 920.0 | 930.0 | 900.0 | 915.0 | 22.19 Thousand |
| 07 Mar, 2023 | 920.0 | 930.0 | 910.0 | 910.0 | 11.76 Thousand |
| 06 Mar, 2023 | 935.0 | 950.0 | 912.0 | 920.0 | 14.25 Thousand |
| 03 Mar, 2023 | 935.0 | 935.9 | 910.0 | 935.0 | 18.04 Thousand |
| 02 Mar, 2023 | 935.0 | 936.0 | 920.11 | 935.0 | 14.05 Thousand |
| 01 Mar, 2023 | 940.0 | 950.0 | 930.0 | 935.0 | 9922.00 |
| 28 Feb, 2023 | 945.0 | 945.0 | 930.0 | 940.0 | 24.78 Thousand |
TRD
TRI
TRIG
TRAC
TRAK
TRB