Tracsis Plc (TRCS)
GBX 342.5
(0.0%)
GBX 342.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2023 | 905.0 | 908.0 | 873.0 | 885.0 | 49.06 Thousand |
| 24 Mar, 2023 | 895.0 | 908.0 | 895.0 | 905.0 | 28.94 Thousand |
| 23 Mar, 2023 | 895.0 | 900.0 | 895.0 | 895.0 | 61.83 Thousand |
| 22 Mar, 2023 | 885.0 | 925.0 | 885.0 | 890.0 | 126.79 Thousand |
| 21 Mar, 2023 | 880.0 | 889.9 | 875.0 | 885.0 | 83.56 Thousand |
| 20 Mar, 2023 | 875.0 | 888.8 | 870.0 | 880.0 | 19.29 Thousand |
| 17 Mar, 2023 | 885.0 | 888.0 | 854.0 | 875.0 | 29.6 Thousand |
| 16 Mar, 2023 | 895.0 | 899.0 | 870.0 | 885.0 | 34.38 Thousand |
| 15 Mar, 2023 | 891.0 | 899.8 | 891.0 | 895.0 | 14.92 Thousand |
| 14 Mar, 2023 | 905.0 | 905.0 | 880.4 | 890.0 | 47.92 Thousand |
TRD
TRI
TRIG
TRAC
TRAK
TRB