Tracsis Plc (TRCS)
GBX 342.5
(0.0%)
GBX 342.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 945.0 | 960.0 | 933.0 | 945.0 | 97.98 Thousand |
| 25 Apr, 2023 | 945.0 | 960.0 | 938.0 | 945.0 | 46.91 Thousand |
| 24 Apr, 2023 | 945.0 | 960.0 | 930.0 | 945.0 | 17.14 Thousand |
| 21 Apr, 2023 | 938.0 | 959.0 | 938.0 | 950.0 | 68.42 Thousand |
| 20 Apr, 2023 | 925.0 | 938.8 | 920.0 | 930.0 | 21.15 Thousand |
| 19 Apr, 2023 | 925.0 | 928.8 | 910.0 | 920.0 | 5920.00 |
| 18 Apr, 2023 | 940.0 | 945.0 | 911.0 | 925.0 | 45.91 Thousand |
| 17 Apr, 2023 | 940.0 | 960.0 | 922.55 | 940.0 | 9997.00 |
| 14 Apr, 2023 | 952.6 | 952.6 | 930.0 | 940.0 | 13.43 Thousand |
| 13 Apr, 2023 | 955.0 | 961.0 | 940.6 | 955.0 | 11.65 Thousand |
TRD
TRI
TRIG
TRAC
TRAK
TRB