Tracsis Plc (TRCS)
GBX 342.5
(0.0%)
GBX 342.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 985.0 | 990.0 | 970.0 | 980.0 | 15.54 Thousand |
| 11 May, 2023 | 985.0 | 990.0 | 980.0 | 985.0 | 55.72 Thousand |
| 10 May, 2023 | 975.0 | 990.0 | 970.0 | 985.0 | 15.35 Thousand |
| 09 May, 2023 | 954.3 | 984.0 | 954.3 | 975.0 | 53.64 Thousand |
| 05 May, 2023 | 945.0 | 960.0 | 932.0 | 950.0 | 24.61 Thousand |
| 04 May, 2023 | 945.0 | 959.0 | 944.65 | 945.0 | 18.29 Thousand |
| 03 May, 2023 | 950.0 | 953.0 | 940.0 | 945.0 | 39.91 Thousand |
| 02 May, 2023 | 945.0 | 958.2 | 930.0 | 950.0 | 69.83 Thousand |
| 28 Apr, 2023 | 950.0 | 955.0 | 945.0 | 945.0 | 16.76 Thousand |
| 27 Apr, 2023 | 945.0 | 960.0 | 930.6 | 950.0 | 131.33 Thousand |
TRD
TRI
TRIG
TRAC
TRAK
TRB