Tracsis Plc (TRCS)
GBX 342.5
(0.0%)
GBX 342.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 880.0 | 890.0 | 866.0 | 880.0 | 47.04 Thousand |
| 09 Jun, 2023 | 880.0 | 880.0 | 870.0 | 880.0 | 33.45 Thousand |
| 08 Jun, 2023 | 885.0 | 885.0 | 870.4 | 880.0 | 16.23 Thousand |
| 07 Jun, 2023 | 890.0 | 900.0 | 880.0 | 885.0 | 15.68 Thousand |
| 06 Jun, 2023 | 890.0 | 890.0 | 880.0 | 890.0 | 7384.00 |
| 05 Jun, 2023 | 890.0 | 891.0 | 886.4 | 890.0 | 42.79 Thousand |
| 02 Jun, 2023 | 890.0 | 900.0 | 880.4 | 890.0 | 92.24 Thousand |
| 01 Jun, 2023 | 905.0 | 910.0 | 880.0 | 890.0 | 18.82 Thousand |
| 31 May, 2023 | 923.75 | 923.75 | 900.0 | 905.0 | 18.71 Thousand |
| 30 May, 2023 | 935.0 | 935.0 | 920.0 | 935.0 | 21.75 Thousand |
TRD
TRI
TRIG
TRAC
TRAK
TRB