Tracsis Plc (TRCS)
GBX 342.5
(0.0%)
GBX 342.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 935.0 | 935.0 | 920.0 | 935.0 | 4735.00 |
| 25 May, 2023 | 935.0 | 950.0 | 920.0 | 935.0 | 25.87 Thousand |
| 24 May, 2023 | 948.0 | 948.0 | 930.2 | 940.0 | 12.21 Thousand |
| 23 May, 2023 | 965.0 | 980.0 | 940.5 | 950.0 | 28.6 Thousand |
| 22 May, 2023 | 970.0 | 980.0 | 958.0 | 965.0 | 4251.00 |
| 19 May, 2023 | 970.0 | 980.0 | 960.0 | 970.0 | 8255.00 |
| 18 May, 2023 | 990.0 | 1000.0 | 960.0 | 976.0 | 9337.00 |
| 17 May, 2023 | 990.0 | 1000.0 | 980.0 | 990.0 | 21.14 Thousand |
| 16 May, 2023 | 990.0 | 995.0 | 980.0 | 990.0 | 49.01 Thousand |
| 15 May, 2023 | 1015.0 | 1030.0 | 980.0 | 990.0 | 41.91 Thousand |
TRD
TRI
TRIG
TRAC
TRAK
TRB