Tracsis Plc (TRCS)
GBX 342.5
(0.0%)
GBX 342.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 910.0 | 910.0 | 890.0 | 905.0 | 26.13 Thousand |
| 23 Jun, 2023 | 920.0 | 921.0 | 900.0 | 910.0 | 15.32 Thousand |
| 22 Jun, 2023 | 944.4 | 944.4 | 910.0 | 920.0 | 23.78 Thousand |
| 21 Jun, 2023 | 960.0 | 962.0 | 932.0 | 945.0 | 10.88 Thousand |
| 20 Jun, 2023 | 940.0 | 965.0 | 940.0 | 960.0 | 71.13 Thousand |
| 19 Jun, 2023 | 940.0 | 950.0 | 935.5 | 940.0 | 42.29 Thousand |
| 16 Jun, 2023 | 930.0 | 944.0 | 920.0 | 940.0 | 16.73 Thousand |
| 15 Jun, 2023 | 915.0 | 933.0 | 915.0 | 930.0 | 17 Thousand |
| 14 Jun, 2023 | 880.0 | 930.0 | 880.0 | 915.0 | 153.87 Thousand |
| 13 Jun, 2023 | 880.0 | 890.0 | 870.0 | 880.0 | 59.92 Thousand |
TRD
TRI
TRIG
TRAC
TRAK
TRB