Tracsis Plc (TRCS)
GBX 342.5
(0.0%)
GBX 342.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 885.0 | 889.8 | 880.0 | 885.0 | 12.47 Thousand |
| 21 Jul, 2023 | 915.0 | 915.0 | 882.0 | 885.0 | 29.21 Thousand |
| 20 Jul, 2023 | 915.0 | 928.0 | 910.0 | 915.0 | 9301.00 |
| 19 Jul, 2023 | 890.0 | 920.0 | 888.5 | 914.0 | 44.48 Thousand |
| 18 Jul, 2023 | 893.8 | 893.8 | 884.0 | 890.0 | 19.62 Thousand |
| 17 Jul, 2023 | 890.2 | 895.0 | 890.2 | 895.0 | 17.43 Thousand |
| 14 Jul, 2023 | 890.0 | 899.6 | 886.0 | 890.0 | 4478.00 |
| 13 Jul, 2023 | 890.0 | 900.0 | 881.0 | 890.0 | 7966.00 |
| 12 Jul, 2023 | 895.0 | 895.0 | 881.0 | 890.0 | 8274.00 |
| 11 Jul, 2023 | 895.0 | 900.0 | 890.0 | 895.0 | 134.81 Thousand |
TRD
TRI
TRIG
TRAC
TRAK
TRB