Tracsis Plc (TRCS)
GBX 342.5
(0.0%)
GBX 342.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 820.0 | 820.0 | 810.4 | 820.0 | 20.37 Thousand |
| 04 Aug, 2023 | 827.0 | 827.0 | 812.0 | 816.0 | 55.41 Thousand |
| 03 Aug, 2023 | 835.0 | 840.0 | 822.0 | 830.0 | 23.32 Thousand |
| 02 Aug, 2023 | 848.0 | 848.0 | 830.6 | 835.0 | 78.31 Thousand |
| 01 Aug, 2023 | 860.0 | 870.0 | 841.0 | 850.0 | 14.47 Thousand |
| 31 Jul, 2023 | 870.0 | 870.0 | 851.0 | 860.0 | 10.67 Thousand |
| 28 Jul, 2023 | 880.0 | 890.0 | 870.0 | 870.0 | 15.34 Thousand |
| 27 Jul, 2023 | 880.0 | 880.0 | 871.0 | 880.0 | 9659.00 |
| 26 Jul, 2023 | 885.0 | 885.0 | 880.0 | 885.0 | 27.86 Thousand |
| 25 Jul, 2023 | 885.0 | 890.0 | 880.0 | 885.0 | 24.93 Thousand |
TRD
TRI
TRIG
TRAC
TRAK
TRB