Tracsis Plc (TRCS)

GBX 342.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 790.0 790.0 780.0 790.0 5527.00
18 Aug, 2023 785.0 800.0 778.16 790.0 21.29 Thousand
17 Aug, 2023 785.0 791.0 777.55 785.0 55.8 Thousand
16 Aug, 2023 785.0 800.0 768.0 785.0 25.22 Thousand
15 Aug, 2023 785.0 800.0 774.5 785.0 9848.00
14 Aug, 2023 775.0 792.5 766.0 780.0 81.52 Thousand
11 Aug, 2023 775.0 790.0 760.0 775.0 22.98 Thousand
10 Aug, 2023 775.0 775.0 775.0 775.0 5249.00
09 Aug, 2023 805.0 810.0 760.0 764.0 44.31 Thousand
08 Aug, 2023 820.0 830.0 800.0 805.0 21.76 Thousand