Tracsis Plc (TRCS)
GBX 342.5
(0.0%)
GBX 342.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 810.0 | 815.0 | 806.11 | 810.0 | 96.83 Thousand |
| 18 Sep, 2023 | 810.0 | 820.0 | 803.0 | 810.0 | 27.09 Thousand |
| 15 Sep, 2023 | 815.0 | 819.0 | 800.0 | 810.0 | 340.14 Thousand |
| 14 Sep, 2023 | 820.0 | 829.84 | 800.0 | 815.0 | 23.76 Thousand |
| 13 Sep, 2023 | 825.0 | 839.6 | 815.5 | 820.0 | 20.64 Thousand |
| 12 Sep, 2023 | 805.0 | 830.0 | 805.0 | 825.0 | 215.03 Thousand |
| 11 Sep, 2023 | 775.0 | 810.0 | 770.0 | 805.0 | 43.96 Thousand |
| 08 Sep, 2023 | 745.0 | 775.0 | 741.6 | 770.0 | 197.81 Thousand |
| 07 Sep, 2023 | 745.0 | 750.0 | 740.0 | 746.0 | 26.42 Thousand |
| 06 Sep, 2023 | 740.0 | 750.0 | 736.4 | 745.0 | 12.41 Thousand |
TRD
TRI
TRIG
TRAC
TRAK
TRB