Tracsis Plc (TRCS)
GBX 342.5
(0.0%)
GBX 342.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 740.0 | 759.0 | 740.0 | 750.0 | 40.21 Thousand |
| 16 Oct, 2023 | 735.0 | 750.0 | 735.0 | 740.0 | 17.55 Thousand |
| 13 Oct, 2023 | 735.0 | 740.0 | 733.85 | 735.0 | 14.32 Thousand |
| 12 Oct, 2023 | 735.0 | 740.0 | 730.0 | 735.0 | 10.02 Thousand |
| 11 Oct, 2023 | 754.0 | 754.0 | 732.5 | 735.0 | 30.22 Thousand |
| 10 Oct, 2023 | 770.0 | 770.0 | 742.0 | 750.0 | 25.29 Thousand |
| 09 Oct, 2023 | 775.0 | 775.0 | 760.0 | 770.0 | 27.37 Thousand |
| 06 Oct, 2023 | 775.0 | 780.0 | 770.0 | 775.0 | 106.51 Thousand |
| 05 Oct, 2023 | 770.0 | 783.5 | 769.0 | 780.0 | 298.22 Thousand |
| 04 Oct, 2023 | 775.0 | 780.0 | 760.0 | 770.0 | 29.79 Thousand |
TRD
TRI
TRIG
TRAC
TRAK
TRB