Tracsis Plc (TRCS)
GBX 342.5
(0.0%)
GBX 342.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 700.0 | 704.0 | 690.0 | 695.0 | 24.78 Thousand |
| 30 Oct, 2023 | 710.0 | 711.0 | 690.0 | 700.0 | 27.8 Thousand |
| 27 Oct, 2023 | 720.0 | 720.0 | 700.0 | 700.0 | 33.4 Thousand |
| 26 Oct, 2023 | 730.0 | 730.0 | 710.0 | 720.0 | 61.22 Thousand |
| 25 Oct, 2023 | 740.0 | 750.0 | 720.0 | 730.0 | 11.78 Thousand |
| 24 Oct, 2023 | 745.0 | 750.0 | 732.5 | 740.0 | 19.42 Thousand |
| 23 Oct, 2023 | 745.0 | 750.0 | 740.0 | 745.0 | 6199.00 |
| 20 Oct, 2023 | 745.0 | 750.0 | 742.0 | 745.0 | 11.38 Thousand |
| 19 Oct, 2023 | 745.0 | 750.0 | 740.0 | 744.0 | 31.44 Thousand |
| 18 Oct, 2023 | 747.5 | 747.5 | 740.2 | 745.0 | 17.27 Thousand |
TRD
TRI
TRIG
TRAC
TRAK
TRB