Tracsis Plc (TRCS)

GBX 342.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 830.0 870.0 820.0 855.0 40.14 Thousand
27 Nov, 2023 780.0 830.0 777.65 830.0 42.17 Thousand
24 Nov, 2023 780.0 790.0 770.0 780.0 28.01 Thousand
23 Nov, 2023 780.0 789.0 772.0 780.0 14.2 Thousand
22 Nov, 2023 805.0 810.0 771.0 780.0 45.53 Thousand
21 Nov, 2023 805.0 810.0 800.0 805.0 64.01 Thousand
20 Nov, 2023 805.0 808.0 800.5 806.0 34.9 Thousand
17 Nov, 2023 801.0 810.0 801.0 805.0 57.7 Thousand
16 Nov, 2023 741.0 800.0 741.0 800.0 103.94 Thousand
15 Nov, 2023 730.0 748.5 728.0 735.0 33.22 Thousand